Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 620'0 626'2 616'0 625'0s 5'0 05/17 Sep 12 534'4 541'0 534'4 538'4s 1'4 05/17 Dec 12 524'4 530'4 524'4 528'2s 2'0 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 05/17 Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17 Sep 12 1347'4s 5'2 05/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 768'6 765'2 766'4 -0'6 04:54A Sep 12 764'6 766'4 762'0 764'4 0'0 04:54A Dec 12 768'0 770'0 766'4 769'4 1'0 04:54A KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 658'0 673'0 658'0 672'0s 16'0 05/17 Sep 12 681'6 687'4 681'6 686'4s 15'2 05/17 Dec 12 705'0 709'0 705'0 708'4s 15'0 05/17 @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Jun 12 Sep 12 Dec 12 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Jun 12 149.21 149.25 148.92 148.92 0.28 04:46A Sep 12 152.30 152.40 152.05 152.40 0.02 04:47A Dec 12 0.00 0.00 0.00 151.64 0.00 05/17 My Custom Markets Symbol Open High Low Last Change Time More